Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.01	21.62	20.89	21.40	566,537	+0.12(+0.54%)
Nov 29, 2010	21.25	21.39	20.90	21.29	115,298	-0.12(-0.58%)
Nov 26, 2010	21.41	21.57	21.29	21.41	71,991	-0.15(-0.69%)
Nov 24, 2010	21.26	21.56	21.56	21.56	189,819	+0.55(+2.64%)
Nov 23, 2010	20.82	21.10	20.66	21.00	243,018	-0.13(-0.63%)
Nov 22, 2010	20.99	21.22	20.70	21.14	291,054	+0.06(+0.27%)
Nov 19, 2010	21.21	21.35	20.89	21.08	401,740	-0.29(-1.35%)
Nov 18, 2010	21.58	21.86	21.28	21.37	247,511	+0.18(+0.86%)
Nov 17, 2010	21.33	21.42	20.78	21.19	255,434	-0.12(-0.54%)
Nov 16, 2010	21.52	21.52	21.12	21.30	354,476	-0.48(-2.20%)
Nov 15, 2010	22.08	22.11	21.70	21.78	270,320	-0.15(-0.68%)
Nov 12, 2010	21.83	22.05	21.69	21.93	288,739	-0.20(-0.90%)
Nov 11, 2010	22.01	22.29	21.77	22.13	161,150	-0.25(-1.11%)
Nov 10, 2010	21.94	22.44	21.74	22.38	215,674	+0.45(+2.04%)
Nov 09, 2010	22.48	22.53	21.78	21.93	182,453	-0.50(-2.25%)
Nov 08, 2010	22.55	22.62	22.23	22.43	170,650	-0.27(-1.20%)
Nov 05, 2010	22.91	23.16	22.62	22.71	412,994	-0.21(-0.90%)
Nov 04, 2010	22.49	23.01	22.30	22.91	535,501	+0.66(+2.97%)
Nov 03, 2010	22.30	22.33	21.86	22.25	227,673	+0.04(+0.19%)
Nov 02, 2010	21.86	22.33	21.78	22.21	254,205	+0.46(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.