Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.83	27.89	26.54	27.89	652,321	+2.14(+8.31%)
Nov 29, 2011	25.68	25.93	25.22	25.75	227,025	+0.13(+0.53%)
Nov 28, 2011	25.25	25.95	25.02	25.62	341,067	+1.42(+5.89%)
Nov 25, 2011	24.64	25.07	24.18	24.19	97,476	-0.55(-2.21%)
Nov 23, 2011	25.09	25.10	24.67	24.74	226,897	-0.58(-2.30%)
Nov 22, 2011	25.47	25.83	25.13	25.32	123,363	-0.16(-0.63%)
Nov 21, 2011	25.53	25.76	25.26	25.48	207,795	-0.56(-2.14%)
Nov 18, 2011	25.84	26.28	25.64	26.04	159,623	+0.21(+0.82%)
Nov 17, 2011	26.14	26.56	25.68	25.83	153,324	-0.40(-1.54%)
Nov 16, 2011	26.54	27.05	26.20	26.23	234,090	-0.68(-2.54%)
Nov 15, 2011	25.58	26.97	25.58	26.91	415,180	+1.22(+4.76%)
Nov 14, 2011	26.34	26.34	25.46	25.69	222,158	-0.72(-2.71%)
Nov 11, 2011	25.90	26.48	25.80	26.41	165,639	+0.85(+3.33%)
Nov 10, 2011	24.56	25.80	24.56	25.56	161,870	+0.42(+1.68%)
Nov 09, 2011	25.64	25.92	24.95	25.14	267,916	-1.31(-4.97%)
Nov 08, 2011	25.35	26.54	25.25	26.45	295,683	+1.31(+5.19%)
Nov 07, 2011	25.71	25.90	24.74	25.15	262,550	-0.72(-2.77%)
Nov 04, 2011	25.90	26.04	25.47	25.86	136,691	-0.29(-1.13%)
Nov 03, 2011	25.35	26.27	25.15	26.16	209,723	+0.91(+3.60%)
Nov 02, 2011	24.69	25.31	24.61	25.25	262,775	+0.89(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.