Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.00	28.04	27.70	28.01	208,821	+0.02(+0.06%)
Nov 29, 2012	27.93	28.33	27.60	28.00	264,085	+0.21(+0.77%)
Nov 28, 2012	27.90	28.05	27.43	27.78	254,352	-0.24(-0.86%)
Nov 27, 2012	27.83	28.34	27.62	28.02	253,848	+0.12(+0.43%)
Nov 26, 2012	27.48	28.06	27.35	27.90	339,873	+0.35(+1.27%)
Nov 23, 2012	27.41	27.82	27.38	27.55	167,182	+0.14(+0.50%)
Nov 21, 2012	27.32	27.41	27.09	27.41	198,324	+0.09(+0.34%)
Nov 20, 2012	26.83	27.33	26.47	27.32	316,194	+0.46(+1.72%)
Nov 19, 2012	26.08	27.06	26.07	26.86	310,168	+0.84(+3.23%)
Nov 16, 2012	25.05	26.06	24.91	26.02	435,879	+0.92(+3.69%)
Nov 15, 2012	25.63	25.92	24.97	25.09	302,946	-0.52(-2.04%)
Nov 14, 2012	26.26	26.53	25.45	25.62	247,139	-0.51(-1.93%)
Nov 13, 2012	25.62	26.55	25.45	26.12	397,562	+0.32(+1.23%)
Nov 12, 2012	25.81	25.89	25.44	25.80	273,954	+0.09(+0.37%)
Nov 09, 2012	25.59	26.16	25.42	25.71	228,196	-0.15(-0.56%)
Nov 08, 2012	26.74	26.93	25.85	25.86	226,093	-0.74(-2.77%)
Nov 07, 2012	26.63	27.04	26.26	26.59	380,196	-0.40(-1.49%)
Nov 06, 2012	26.69	27.01	26.56	27.00	257,786	+0.44(+1.64%)
Nov 05, 2012	25.97	26.94	25.94	26.56	419,566	+0.63(+2.44%)
Nov 02, 2012	26.62	26.62	25.92	25.92	207,205	-0.51(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.