Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.72	29.72	29.27	29.34	126,639	-0.30(-1.01%)
Nov 26, 2014	29.75	29.64	29.64	29.64	139,768	-0.10(-0.33%)
Nov 25, 2014	29.60	29.77	29.21	29.73	220,519	+0.22(+0.75%)
Nov 24, 2014	28.99	29.56	28.93	29.51	135,226	+0.54(+1.86%)
Nov 21, 2014	29.74	29.95	28.75	28.97	153,582	-0.35(-1.21%)
Nov 20, 2014	28.41	29.36	28.22	29.33	119,909	+0.72(+2.53%)
Nov 19, 2014	29.02	29.02	28.25	28.60	123,420	-0.41(-1.40%)
Nov 18, 2014	28.85	29.22	28.58	29.01	125,548	+0.26(+0.89%)
Nov 17, 2014	28.97	29.13	28.70	28.75	76,461	-0.32(-1.09%)
Nov 14, 2014	29.06	29.36	28.46	29.07	90,634	+0.04(+0.12%)
Nov 13, 2014	29.36	29.54	28.96	29.04	62,776	-0.36(-1.23%)
Nov 12, 2014	29.20	29.47	28.90	29.40	123,438	+0.04(+0.15%)
Nov 11, 2014	29.21	29.37	29.05	29.35	241,163	+0.11(+0.39%)
Nov 10, 2014	29.72	29.72	29.19	29.24	126,597	-0.33(-1.11%)
Nov 07, 2014	29.50	29.67	29.37	29.57	139,498	+0.08(+0.27%)
Nov 06, 2014	29.21	29.56	29.21	29.49	127,074	+0.28(+0.97%)
Nov 05, 2014	29.26	29.50	29.07	29.20	131,171	+0.10(+0.33%)
Nov 04, 2014	29.27	29.58	29.02	29.11	145,342	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.