Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.30	30.43	30.02	30.06	1,507,608	+0.13(+0.44%)
Nov 29, 2016	29.80	30.16	29.76	29.93	1,080,723	+0.05(+0.16%)
Nov 28, 2016	29.67	30.42	29.67	29.88	949,560	-0.57(-1.89%)
Nov 25, 2016	30.40	30.47	30.19	30.46	372,688	+0.07(+0.23%)
Nov 23, 2016		30.39	30.39	30.39	0	+0.19(+0.64%)
Nov 22, 2016	30.20	30.26	29.93	30.19	822,048	+0.16(+0.54%)
Nov 21, 2016	30.28	30.28	29.74	30.03	1,253,810	-0.02(-0.05%)
Nov 18, 2016	29.83	30.12	29.69	30.05	1,908,386	+0.16(+0.55%)
Nov 17, 2016	29.60	29.95	29.41	29.88	1,659,862	+0.36(+1.24%)
Nov 16, 2016	29.53	29.83	29.45	29.52	1,369,634	-0.45(-1.50%)
Nov 15, 2016	29.50	30.02	29.16	29.97	1,433,420	+0.20(+0.68%)
Nov 14, 2016	29.45	30.29	29.37	29.77	1,628,938	+0.73(+2.51%)
Nov 11, 2016	28.16	29.10	28.16	29.04	1,712,612	+0.71(+2.52%)
Nov 10, 2016	27.86	28.97	27.81	28.32	2,318,096	+0.89(+3.26%)
Nov 09, 2016	26.34	27.54	26.32	27.43	2,293,051	+1.34(+5.15%)
Nov 08, 2016	26.02	26.30	25.88	26.09	882,905	-0.07(-0.27%)
Nov 07, 2016	25.90	26.19	25.86	26.16	1,242,301	+0.81(+3.19%)
Nov 04, 2016	25.22	25.62	25.08	25.35	705,387	+0.12(+0.46%)
Nov 03, 2016	25.24	25.41	25.13	25.23	660,099	+0.12(+0.46%)
Nov 02, 2016	25.45	25.47	25.01	25.12	1,052,222	-0.47(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.