Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Independence Contract Drilling Inc
(NY:
ICD
)
1.460
+0.010 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.930
3.970
3.880
3.940
105,894
+0.04(+1.03%)
Nov 29, 2022
3.890
3.980
3.810
3.900
23,315
+0.03(+0.78%)
Nov 28, 2022
3.850
3.870
3.680
3.870
132,488
-0.05(-1.28%)
Nov 25, 2022
3.930
4.010
3.900
3.920
29,940
+0.02(+0.51%)
Nov 23, 2022
3.880
3.950
3.620
3.900
93,938
-0.05(-1.27%)
Nov 22, 2022
3.930
4.070
3.740
3.950
274,673
+0.05(+1.28%)
Nov 21, 2022
3.900
3.930
3.330
3.900
208,327
+0.00(+0.00%)
Nov 18, 2022
4.010
4.010
3.750
3.900
221,374
-0.11(-2.74%)
Nov 17, 2022
3.950
4.010
3.830
4.010
62,309
+0.05(+1.26%)
Nov 16, 2022
4.090
4.090
3.860
3.960
146,595
-0.09(-2.22%)
Nov 15, 2022
4.070
4.190
3.850
4.050
173,310
+0.04(+1.00%)
Nov 14, 2022
3.890
4.020
3.650
4.010
281,390
+0.15(+3.89%)
Nov 11, 2022
3.730
3.880
3.510
3.860
426,431
+0.14(+3.76%)
Nov 10, 2022
3.680
3.800
3.610
3.720
255,911
+0.10(+2.76%)
Nov 09, 2022
3.740
3.740
3.540
3.620
116,225
+0.00(+0.00%)
Nov 08, 2022
4.000
4.140
3.510
3.620
740,907
-0.42(-10.40%)
Nov 07, 2022
3.850
4.090
3.800
4.040
256,670
+0.28(+7.45%)
Nov 04, 2022
3.940
4.040
3.650
3.760
384,328
-0.08(-2.08%)
Nov 03, 2022
3.960
4.020
3.770
3.840
159,912
-0.10(-2.54%)
Nov 02, 2022
4.030
4.100
3.870
3.940
53,830
-0.05(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.