Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.20	17.55	17.14	17.41	364,895	+0.15(+0.89%)
Nov 27, 2019	17.33	17.43	17.18	17.26	465,866	+0.00(+0.00%)
Nov 26, 2019	17.28	17.65	17.22	17.26	706,502	-0.07(-0.42%)
Nov 25, 2019	17.15	17.66	17.15	17.33	774,946	+0.21(+1.21%)
Nov 22, 2019	17.37	17.51	17.09	17.12	428,654	-0.06(-0.37%)
Nov 21, 2019	17.24	17.33	17.10	17.19	286,597	-0.04(-0.21%)
Nov 20, 2019	17.21	17.45	17.04	17.22	759,985	-0.04(-0.26%)
Nov 19, 2019	17.29	17.43	17.00	17.27	497,016	-0.03(-0.16%)
Nov 18, 2019	17.28	17.51	17.20	17.29	236,731	-0.02(-0.10%)
Nov 15, 2019	17.14	17.46	17.05	17.31	393,776	+0.28(+1.64%)
Nov 14, 2019	16.67	17.15	16.67	17.03	331,570	+0.27(+1.61%)
Nov 13, 2019	16.98	17.04	16.74	16.76	376,107	-0.32(-1.85%)
Nov 12, 2019	17.39	17.50	17.02	17.08	453,050	-0.35(-2.01%)
Nov 11, 2019	17.40	17.55	17.21	17.43	512,307	-0.06(-0.36%)
Nov 08, 2019	17.45	17.64	17.32	17.49	493,080	+0.01(+0.05%)
Nov 07, 2019	17.27	17.59	17.27	17.48	699,865	+0.16(+0.94%)
Nov 06, 2019	17.24	17.51	16.90	17.32	656,203	+0.11(+0.63%)
Nov 05, 2019	16.88	17.33	16.84	17.21	812,582	+0.32(+1.92%)
Nov 04, 2019	16.43	17.05	16.43	16.89	1,058,602	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.