Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.95	51.12	50.66	50.83	1,301	+0.08(+0.16%)
Nov 29, 2023	50.90	50.96	50.75	50.75	1,163	+1.01(+2.04%)
Nov 28, 2023	49.84	49.84	49.74	49.74	405	+0.41(+0.84%)
Nov 27, 2023	49.23	49.38	49.23	49.32	994	-0.10(-0.20%)
Nov 24, 2023	49.42	49.42	49.42	49.42	100	+0.05(+0.09%)
Nov 22, 2023	49.76	49.76	49.31	49.38	6,225	+0.44(+0.90%)
Nov 21, 2023	49.15	49.15	48.78	48.94	3,463	-0.54(-1.09%)
Nov 20, 2023	48.62	49.61	48.62	49.48	1,723	+0.76(+1.55%)
Nov 17, 2023	48.42	48.72	48.42	48.72	315	+0.39(+0.80%)
Nov 16, 2023	48.03	48.33	48.03	48.33	1,497	-0.59(-1.21%)
Nov 15, 2023	49.07	49.07	48.91	48.93	697	+0.22(+0.44%)
Nov 14, 2023	48.10	48.71	48.10	48.71	952	+1.71(+3.63%)
Nov 13, 2023	46.79	47.08	46.79	47.00	1,911	-0.13(-0.28%)
Nov 10, 2023	46.51	47.13	46.51	47.13	747	+0.97(+2.11%)
Nov 09, 2023	46.76	47.02	46.16	46.16	5,990	-0.79(-1.69%)
Nov 08, 2023	47.17	47.17	46.95	46.95	790	-0.23(-0.49%)
Nov 07, 2023	46.95	47.19	46.95	47.18	1,953	+0.83(+1.79%)
Nov 06, 2023	46.35	46.39	46.35	46.35	2,861	-0.55(-1.17%)
Nov 03, 2023	46.02	47.14	46.02	46.90	1,681	+0.93(+2.02%)
Nov 02, 2023	45.64	46.01	45.64	45.98	3,871	+1.01(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.