Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.95	31.99	31.38	31.59	382,020	-3.52(-10.03%)
Nov 26, 2014	35.07	35.11	35.11	35.11	234,304	-0.29(-0.81%)
Nov 25, 2014	35.71	35.82	35.28	35.39	278,351	-0.26(-0.74%)
Nov 24, 2014	36.10	36.24	35.64	35.66	335,718	-0.96(-2.63%)
Nov 21, 2014	36.79	36.90	36.46	36.62	505,608	+1.79(+5.13%)
Nov 20, 2014	34.82	34.94	34.66	34.83	305,714	+0.01(+0.02%)
Nov 19, 2014	34.96	35.06	34.72	34.82	261,836	-0.01(-0.02%)
Nov 18, 2014	34.73	35.00	34.61	34.83	438,296	-0.29(-0.81%)
Nov 17, 2014	35.20	35.33	35.00	35.12	334,961	-0.51(-1.43%)
Nov 14, 2014	35.10	35.69	35.10	35.63	381,959	+0.26(+0.72%)
Nov 13, 2014	35.76	35.85	35.18	35.37	411,115	-0.70(-1.94%)
Nov 12, 2014	36.30	36.54	35.97	36.07	239,416	-0.42(-1.15%)
Nov 11, 2014	36.28	36.58	36.26	36.49	200,446	+0.07(+0.19%)
Nov 10, 2014	36.86	36.99	36.39	36.42	300,956	-0.14(-0.37%)
Nov 07, 2014	36.43	36.67	36.33	36.56	368,882	+0.36(+1.00%)
Nov 06, 2014	36.36	36.50	35.94	36.20	436,625	+0.02(+0.06%)
Nov 05, 2014	35.88	36.42	35.73	36.18	571,508	-0.58(-1.57%)
Nov 04, 2014	37.17	37.17	36.68	36.75	275,698	-1.07(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.