Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.83	25.94	25.46	25.53	299,498	-0.95(-3.60%)
Nov 29, 2018	26.63	26.78	26.45	26.49	189,788	+0.13(+0.49%)
Nov 28, 2018	26.13	26.49	25.82	26.36	319,836	+0.60(+2.32%)
Nov 27, 2018	25.99	26.08	25.48	25.76	195,363	-0.26(-1.00%)
Nov 26, 2018	25.87	26.25	25.87	26.02	166,428	+0.53(+2.07%)
Nov 23, 2018	25.27	25.52	25.26	25.49	129,890	-1.48(-5.49%)
Nov 21, 2018		26.97	26.97	26.97	0	+0.74(+2.81%)
Nov 20, 2018	26.94	27.00	26.14	26.23	297,105	-0.99(-3.63%)
Nov 19, 2018	27.31	27.55	27.16	27.22	157,780	-0.20(-0.73%)
Nov 16, 2018	27.36	27.53	27.22	27.42	255,854	+0.48(+1.80%)
Nov 15, 2018	26.51	27.01	26.38	26.94	772,588	+0.61(+2.30%)
Nov 14, 2018	26.63	26.85	26.30	26.33	845,142	-1.18(-4.28%)
Nov 13, 2018	28.02	28.13	27.46	27.51	232,303	-0.78(-2.76%)
Nov 12, 2018	28.65	28.70	28.24	28.29	155,821	-0.66(-2.27%)
Nov 09, 2018	28.77	29.05	28.66	28.95	170,762	-0.59(-1.99%)
Nov 08, 2018	30.39	30.39	29.42	29.53	136,500	-1.11(-3.62%)
Nov 07, 2018	30.70	30.70	30.38	30.64	212,823	+0.68(+2.28%)
Nov 06, 2018	29.95	30.07	29.77	29.96	194,150	+0.30(+1.02%)
Nov 05, 2018	29.61	29.86	29.54	29.66	213,330	+0.97(+3.38%)
Nov 02, 2018	29.20	29.31	28.54	28.69	176,881	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.