Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	101.24	101.58	100.88	101.44	22,280	+0.26(+0.26%)
Nov 29, 2017	101.54	101.54	101.04	101.18	16,895	-0.45(-0.45%)
Nov 28, 2017	101.17	101.63	101.03	101.63	135,206	+0.63(+0.62%)
Nov 27, 2017	101.17	101.19	100.98	101.00	7,954	-0.29(-0.29%)
Nov 24, 2017	101.32	101.42	101.29	101.29	12,778	+0.29(+0.29%)
Nov 22, 2017	101.06	101.15	100.92	101.00	7,164	+0.11(+0.11%)
Nov 21, 2017	100.65	101.05	100.65	100.89	9,170	+0.78(+0.78%)
Nov 20, 2017	100.04	100.18	99.97	100.11	7,746	+0.26(+0.26%)
Nov 17, 2017	99.84	100.15	99.78	99.85	5,794	-0.19(-0.19%)
Nov 16, 2017	99.74	100.09	99.67	100.04	3,753	+0.95(+0.96%)
Nov 15, 2017	99.05	99.29	98.84	99.09	7,760	-0.46(-0.46%)
Nov 14, 2017	99.50	99.66	99.34	99.56	5,109	-0.29(-0.29%)
Nov 13, 2017	99.50	99.88	99.50	99.84	13,509	-0.10(-0.10%)
Nov 10, 2017	99.89	99.98	99.85	99.94	11,034	-0.12(-0.12%)
Nov 09, 2017	99.84	100.14	99.51	100.06	10,702	-0.51(-0.50%)
Nov 08, 2017	100.35	100.72	100.32	100.57	10,646	+0.29(+0.29%)
Nov 07, 2017	100.41	100.46	100.05	100.27	8,338	-0.14(-0.14%)
Nov 06, 2017	100.11	100.63	100.11	100.42	9,568	+0.22(+0.22%)
Nov 03, 2017	100.03	100.20	99.90	100.20	5,421	+0.08(+0.08%)
Nov 02, 2017	99.96	100.12	99.74	100.12	7,373	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.