Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	161.30	161.86	159.19	159.82	11,569	-2.22(-1.37%)
Nov 29, 2021	162.10	162.54	161.19	162.04	25,114	+1.51(+0.94%)
Nov 26, 2021	161.63	161.65	160.41	160.52	12,564	-4.09(-2.49%)
Nov 24, 2021	163.28	164.62	163.17	164.62	6,693	+0.13(+0.08%)
Nov 23, 2021	164.19	164.81	163.42	164.48	8,808	-0.10(-0.06%)
Nov 22, 2021	165.83	166.38	164.58	164.58	40,106	-0.86(-0.52%)
Nov 19, 2021	165.88	166.18	165.44	165.44	12,180	-0.57(-0.34%)
Nov 18, 2021	166.02	166.01	165.93	166.01	11,083	+0.20(+0.12%)
Nov 17, 2021	166.24	166.24	165.67	165.81	8,227	-0.54(-0.32%)
Nov 16, 2021	166.00	166.79	166.00	166.35	17,405	+0.40(+0.24%)
Nov 15, 2021	166.63	166.63	165.86	165.95	17,098	-0.05(-0.03%)
Nov 12, 2021	165.49	166.26	165.28	166.00	20,781	+0.89(+0.54%)
Nov 11, 2021	165.29	165.32	165.07	165.11	10,102	+0.44(+0.27%)
Nov 10, 2021	165.61			164.67	13,918	-1.52(-0.92%)
Nov 09, 2021	166.62	166.82	165.64	166.19	11,501	-0.46(-0.27%)
Nov 08, 2021	166.62	166.84	166.36	166.64	15,626	+0.34(+0.21%)
Nov 05, 2021	166.36	166.71	165.67	166.30	10,140	+0.58(+0.35%)
Nov 04, 2021	165.45	165.93	165.29	165.72	12,974	+0.33(+0.20%)
Nov 03, 2021	164.28	165.49	163.96	165.39	144,514	+0.93(+0.56%)
Nov 02, 2021	163.97	164.47	163.97	164.47	51,738	+0.36(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.