Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.99	11.02	10.94	11.02	57,359	-0.03(-0.25%)
Nov 29, 2016	10.99	11.05	10.96	11.05	119,679	+0.10(+0.88%)
Nov 28, 2016	10.95	10.99	10.94	10.95	40,337	+0.01(+0.13%)
Nov 25, 2016	11.02	11.02	10.92	10.94	35,265	-0.03(-0.31%)
Nov 23, 2016		10.97	10.97	10.97	0	-0.06(-0.56%)
Nov 22, 2016	11.12	11.17	11.02	11.03	51,012	-0.03(-0.25%)
Nov 21, 2016	10.96	11.06	10.95	11.06	52,534	+0.14(+1.33%)
Nov 18, 2016	11.02	11.02	10.92	10.92	27,215	-0.07(-0.63%)
Nov 17, 2016	11.03	11.09	10.98	10.98	50,912	-0.05(-0.44%)
Nov 16, 2016	11.12	11.13	11.02	11.03	73,329	-0.08(-0.68%)
Nov 15, 2016	10.88	11.11	10.88	11.11	94,194	+0.23(+2.09%)
Nov 14, 2016	11.16	11.18	10.70	10.88	222,924	-0.33(-2.95%)
Nov 11, 2016	11.33	11.37	11.21	11.21	110,851	-0.19(-1.63%)
Nov 10, 2016	11.60	11.65	11.34	11.40	113,119	-0.29(-2.47%)
Nov 09, 2016	11.74	11.76	11.67	11.69	32,699	-0.12(-0.99%)
Nov 08, 2016	11.79	11.81	11.76	11.80	17,669	+0.03(+0.29%)
Nov 07, 2016	11.74	11.79	11.71	11.77	37,453	+0.05(+0.41%)
Nov 04, 2016	11.71	11.72	11.70	11.72	19,852	+0.01(+0.12%)
Nov 03, 2016	11.67	11.71	11.66	11.71	19,103	+0.03(+0.23%)
Nov 02, 2016	11.60	11.68	11.58	11.68	70,033	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.