Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.05	12.10	12.03	12.08	16,020	+0.03(+0.21%)
Nov 29, 2017	12.13	12.15	12.01	12.06	53,629	-0.12(-0.99%)
Nov 28, 2017	12.23	12.23	12.17	12.18	16,983	-0.05(-0.42%)
Nov 27, 2017	12.27	12.27	12.19	12.23	27,577	-0.04(-0.30%)
Nov 24, 2017	12.25	12.32	12.22	12.27	5,558	+0.05(+0.42%)
Nov 22, 2017	12.24	12.24	12.19	12.21	25,201	-0.01(-0.06%)
Nov 21, 2017	12.19	12.24	12.18	12.22	25,995	+0.02(+0.18%)
Nov 20, 2017	12.22	12.23	12.19	12.20	15,015	-0.04(-0.30%)
Nov 17, 2017	12.24	12.29	12.22	12.24	30,253	+0.01(+0.06%)
Nov 16, 2017	12.19	12.27	12.19	12.23	28,526	-0.01(-0.06%)
Nov 15, 2017	12.18	12.30	12.16	12.24	14,422	+0.07(+0.56%)
Nov 14, 2017	12.11	12.19	12.11	12.17	32,232	+0.03(+0.25%)
Nov 13, 2017	12.12	12.14	12.12	12.14	54,159	+0.02(+0.18%)
Nov 10, 2017	12.10	12.12	12.08	12.12	20,995	+0.01(+0.12%)
Nov 09, 2017	12.12	12.17	12.09	12.10	29,985	-0.04(-0.30%)
Nov 08, 2017	12.18	12.20	12.12	12.14	36,523	-0.02(-0.18%)
Nov 07, 2017	12.12	12.16	12.12	12.16	14,906	+0.04(+0.36%)
Nov 06, 2017	12.11	12.13	12.09	12.12	16,630	+0.02(+0.18%)
Nov 03, 2017	12.08	12.12	12.08	12.09	17,113	+0.01(+0.06%)
Nov 02, 2017	12.11	12.11	12.07	12.09	22,117	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.