Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.14	11.15	11.09	11.14	185,634	+0.00(+0.00%)
Nov 29, 2023	10.99	11.16	10.99	11.14	219,644	+0.14(+1.24%)
Nov 28, 2023	10.90	11.02	10.90	11.00	205,497	+0.07(+0.62%)
Nov 27, 2023	10.95	10.97	10.91	10.93	216,079	+0.02(+0.18%)
Nov 24, 2023	10.89	10.95	10.89	10.91	72,376	-0.01(-0.09%)
Nov 22, 2023	10.92	10.95	10.84	10.92	142,689	+0.06(+0.54%)
Nov 21, 2023	10.83	10.92	10.83	10.87	111,626	-0.01(-0.09%)
Nov 20, 2023	10.81	10.90	10.81	10.88	137,123	+0.04(+0.36%)
Nov 17, 2023	10.88	10.88	10.80	10.84	139,056	+0.00(+0.00%)
Nov 16, 2023	10.75	10.87	10.75	10.84	154,965	+0.19(+1.83%)
Nov 15, 2023	10.57	10.65	10.55	10.64	108,724	+0.08(+0.74%)
Nov 14, 2023	10.49	10.60	10.49	10.56	79,132	+0.17(+1.64%)
Nov 13, 2023	10.41	10.42	10.35	10.39	208,059	-0.02(-0.19%)
Nov 10, 2023	10.39	10.44	10.38	10.41	153,728	+0.06(+0.56%)
Nov 09, 2023	10.47	10.49	10.35	10.35	107,914	-0.14(-1.29%)
Nov 08, 2023	10.38	10.50	10.37	10.49	88,551	+0.11(+1.03%)
Nov 07, 2023	10.27	10.40	10.25	10.38	109,219	+0.18(+1.81%)
Nov 06, 2023	10.24	10.24	10.17	10.20	171,804	-0.06(-0.57%)
Nov 03, 2023	10.19	10.35	10.17	10.26	443,881	+0.13(+1.24%)
Nov 02, 2023	10.11	10.18	10.10	10.13	159,020	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.