Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.827	8.840	8.790	8.840	103,022	+0.01(+0.15%)
Nov 27, 2015	8.794	8.827	8.794	8.827	4,423	+0.05(+0.52%)
Nov 25, 2015	8.748	8.781	8.781	8.781	80,660	+0.02(+0.22%)
Nov 24, 2015	8.775	8.794	8.729	8.761	14,249	-0.03(-0.37%)
Nov 23, 2015	8.775	8.827	8.748	8.794	138,681	+0.05(+0.52%)
Nov 20, 2015	8.801	8.827	8.729	8.748	48,955	-0.05(-0.59%)
Nov 19, 2015	8.807	8.810	8.755	8.801	60,082	-0.01(-0.15%)
Nov 18, 2015	8.735	8.820	8.637	8.814	253,564	+0.08(+0.90%)
Nov 17, 2015	8.788	8.799	8.735	8.735	86,545	-0.06(-0.67%)
Nov 16, 2015	8.833	8.853	8.768	8.794	94,888	-0.05(-0.52%)
Nov 13, 2015	8.781	8.840	8.781	8.840	56,701	+0.08(+0.89%)
Nov 12, 2015	8.827	8.833	8.748	8.761	98,133	-0.05(-0.58%)
Nov 11, 2015	8.749	8.813	8.749	8.813	40,348	+0.04(+0.51%)
Nov 10, 2015	8.749	8.788	8.729	8.768	71,329	+0.01(+0.07%)
Nov 09, 2015	8.801	8.801	8.749	8.762	115,862	-0.07(-0.81%)
Nov 06, 2015	8.814	8.846	8.781	8.833	81,663	-0.02(-0.22%)
Nov 05, 2015	8.937	8.957	8.846	8.853	72,004	-0.08(-0.95%)
Nov 04, 2015	8.872	8.937	8.866	8.937	57,450	+0.03(+0.29%)
Nov 03, 2015	9.015	9.080	8.892	8.911	83,113	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.