Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.110	9.233	9.110	9.200	102,731	-0.01(-0.07%)
Nov 29, 2016	9.206	9.254	9.165	9.206	113,241	+0.03(+0.37%)
Nov 28, 2016	9.158	9.192	9.129	9.172	209,423	+0.05(+0.53%)
Nov 25, 2016	9.076	9.131	9.062	9.124	51,924	-0.03(-0.37%)
Nov 23, 2016		9.158	9.158	9.158	0	-0.08(-0.89%)
Nov 22, 2016	9.322	9.364	9.240	9.240	93,085	-0.03(-0.37%)
Nov 21, 2016	9.117	9.288	9.117	9.274	128,424	+0.13(+1.42%)
Nov 18, 2016	9.144	9.240	9.103	9.144	124,846	-0.03(-0.37%)
Nov 17, 2016	9.199	9.256	9.172	9.179	141,844	-0.07(-0.74%)
Nov 16, 2016	9.309	9.322	9.233	9.247	180,607	+0.01(+0.07%)
Nov 15, 2016	9.124	9.281	9.083	9.240	153,052	+0.16(+1.74%)
Nov 14, 2016	9.226	9.309	8.884	9.083	456,159	-0.24(-2.57%)
Nov 11, 2016	9.412	9.521	9.309	9.322	169,030	-0.12(-1.31%)
Nov 10, 2016	9.699	9.699	9.412	9.446	160,071	-0.28(-2.91%)
Nov 09, 2016	9.729	9.763	9.703	9.729	57,186	-0.08(-0.77%)
Nov 08, 2016	9.797	9.827	9.749	9.804	40,991	-0.02(-0.20%)
Nov 07, 2016	9.763	9.824	9.756	9.824	67,820	-0.02(-0.21%)
Nov 04, 2016	9.804	9.851	9.797	9.845	39,286	+0.02(+0.21%)
Nov 03, 2016	9.831	9.858	9.756	9.824	83,981	-0.04(-0.42%)
Nov 02, 2016	9.824	9.865	9.804	9.865	56,808	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.