Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.66	17.67	17.56	17.60	29,338	-0.03(-0.19%)
Nov 29, 2006	17.58	17.63	17.58	17.63	13,039	+0.07(+0.38%)
Nov 28, 2006	17.43	17.57	17.43	17.57	14,520	+0.15(+0.83%)
Nov 27, 2006	17.57	17.57	17.41	17.42	14,224	-0.18(-1.03%)
Nov 24, 2006	17.59	17.64	17.59	17.60	1,481	-0.02(-0.10%)
Nov 22, 2006	17.58	17.62	17.58	17.62	3,556	+0.07(+0.40%)
Nov 21, 2006	17.54	17.55	17.53	17.55	31,708	+0.03(+0.19%)
Nov 20, 2006	17.52	17.57	17.52	17.52	4,741	-0.08(-0.44%)
Nov 17, 2006	17.49	17.59	17.49	17.59	2,963	+0.06(+0.37%)
Nov 16, 2006	17.49	17.56	17.49	17.53	5,630	+0.03(+0.17%)
Nov 15, 2006	17.50	17.52	17.50	17.50	5,630	+0.02(+0.14%)
Nov 14, 2006	17.45	17.51	17.36	17.48	8,593	+0.08(+0.47%)
Nov 13, 2006	17.43	17.45	17.40	17.40	2,963	-0.05(-0.29%)
Nov 10, 2006	17.44	17.45	17.44	17.45	1,778	-0.00(-0.02%)
Nov 09, 2006	17.45	17.47	17.45	17.45	2,963	-0.03(-0.15%)
Nov 08, 2006	17.39	17.51	17.39	17.48	16,595	+0.06(+0.33%)
Nov 07, 2006	17.45	17.50	17.42	17.42	3,556	+0.00(+0.02%)
Nov 06, 2006	17.33	17.43	17.31	17.42	7,408	+0.12(+0.70%)
Nov 03, 2006	17.36	17.36	17.29	17.29	5,926	-0.08(-0.47%)
Nov 02, 2006	17.38	17.38	17.35	17.38	20,447	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.