Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.58	15.80	15.57	15.77	198,751	+0.12(+0.78%)
Nov 26, 2008	15.11	15.67	15.08	15.65	155,785	+0.13(+0.87%)
Nov 25, 2008	15.83	15.84	15.29	15.52	117,295	-0.10(-0.65%)
Nov 24, 2008	15.37	15.89	15.13	15.62	224,287	+0.59(+3.91%)
Nov 21, 2008	14.80	15.03	14.24	15.03	262,851	+0.54(+3.75%)
Nov 20, 2008	14.85	16.21	14.31	14.49	181,205	-0.53(-3.54%)
Nov 19, 2008	15.62	15.78	15.01	15.02	121,314	-0.41(-2.64%)
Nov 18, 2008	15.38	15.65	15.09	15.43	176,428	+0.04(+0.25%)
Nov 17, 2008	15.46	15.71	15.26	15.39	208,966	-0.38(-2.40%)
Nov 14, 2008	15.69	16.12	15.57	15.77	166,960	-0.43(-2.65%)
Nov 13, 2008	15.40	16.19	15.03	16.19	120,632	+0.89(+5.80%)
Nov 12, 2008	15.63	15.68	15.31	15.31	103,901	-0.63(-3.98%)
Nov 11, 2008	15.94	16.14	15.76	15.94	90,115	-0.27(-1.64%)
Nov 10, 2008	16.51	16.60	16.01	16.21	131,508	-0.10(-0.64%)
Nov 07, 2008	16.12	16.34	16.05	16.31	169,452	+0.47(+3.00%)
Nov 06, 2008	16.22	16.40	15.79	15.84	92,936	-0.41(-2.50%)
Nov 05, 2008	16.59	16.86	16.18	16.24	104,348	-0.64(-3.80%)
Nov 04, 2008	16.77	16.91	16.61	16.89	100,318	+0.51(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.