Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.19	19.27	19.02	19.14	84,031	-0.04(-0.21%)
Nov 27, 2009	19.05	19.26	18.95	19.18	67,056	-0.33(-1.69%)
Nov 25, 2009	19.47	19.53	19.37	19.51	227,556	+0.12(+0.61%)
Nov 24, 2009	19.40	19.41	19.17	19.39	104,271	+0.02(+0.09%)
Nov 23, 2009	19.31	19.45	19.31	19.38	114,776	+0.23(+1.22%)
Nov 20, 2009	19.07	19.16	19.05	19.14	73,327	-0.05(-0.28%)
Nov 19, 2009	19.21	19.21	18.99	19.20	78,379	-0.16(-0.84%)
Nov 18, 2009	19.37	19.37	19.20	19.36	485,085	-0.03(-0.17%)
Nov 17, 2009	19.30	19.50	19.27	19.39	66,197	+0.03(+0.16%)
Nov 16, 2009	19.23	19.42	19.23	19.36	143,172	+0.21(+1.07%)
Nov 13, 2009	19.00	19.16	18.92	19.16	30,241	+0.22(+1.16%)
Nov 12, 2009	19.06	19.12	18.90	18.94	62,229	-0.18(-0.94%)
Nov 11, 2009	19.16	19.25	19.05	19.12	74,874	+0.00(+0.00%)
Nov 10, 2009	19.02	19.16	19.02	19.12	203,419	+0.03(+0.14%)
Nov 09, 2009	18.88	19.10	18.72	19.09	76,939	+0.37(+1.95%)
Nov 06, 2009	18.70	18.77	18.60	18.72	143,371	-0.05(-0.27%)
Nov 05, 2009	18.66	18.79	18.61	18.78	128,097	+0.19(+1.02%)
Nov 04, 2009	18.56	18.76	18.52	18.59	195,583	+0.07(+0.38%)
Nov 03, 2009	18.44	18.56	18.36	18.52	229,094	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.