Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.25	21.42	21.22	21.33	41,016	-0.20(-0.91%)
Nov 29, 2010	21.53	21.53	21.31	21.52	56,409	-0.16(-0.72%)
Nov 26, 2010	21.66	21.74	21.63	21.68	58,862	-0.10(-0.44%)
Nov 24, 2010	21.82	21.77	21.77	21.77	18,963	+0.17(+0.79%)
Nov 23, 2010	21.82	21.82	21.57	21.60	75,401	-0.45(-2.06%)
Nov 22, 2010	22.06	22.08	21.86	22.06	36,077	-0.07(-0.31%)
Nov 19, 2010	22.00	22.13	21.97	22.13	35,903	+0.02(+0.08%)
Nov 18, 2010	21.89	22.14	21.89	22.11	30,803	+0.41(+1.90%)
Nov 17, 2010	21.72	21.75	21.68	21.70	39,312	+0.04(+0.18%)
Nov 16, 2010	21.85	21.90	21.59	21.66	38,870	-0.25(-1.15%)
Nov 15, 2010	22.09	22.09	21.91	21.91	32,701	-0.04(-0.18%)
Nov 12, 2010	21.92	22.01	21.88	21.95	132,791	-0.09(-0.42%)
Nov 11, 2010	22.01	22.08	21.97	22.04	33,456	-0.13(-0.61%)
Nov 10, 2010	22.16	22.18	21.97	22.18	66,583	+0.03(+0.13%)
Nov 09, 2010	22.41	22.41	22.06	22.15	207,089	-0.14(-0.64%)
Nov 08, 2010	22.34	22.35	22.20	22.29	118,685	-0.09(-0.40%)
Nov 05, 2010	22.52	22.52	22.31	22.38	117,668	-0.12(-0.52%)
Nov 04, 2010	22.45	22.53	22.42	22.50	76,173	+0.32(+1.46%)
Nov 03, 2010	22.09	22.17	21.88	22.17	220,619	+0.12(+0.56%)
Nov 02, 2010	22.07	22.13	21.99	22.05	350,012	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.