Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.59	28.59	28.52	28.59	19,841	+0.02(+0.08%)
Nov 29, 2012	28.45	28.60	28.43	28.56	45,318	+0.14(+0.48%)
Nov 28, 2012	28.14	28.43	28.14	28.43	17,960	+0.26(+0.93%)
Nov 27, 2012	28.25	28.32	28.15	28.16	47,177	-0.01(-0.04%)
Nov 26, 2012	28.13	28.18	28.09	28.17	46,893	-0.06(-0.20%)
Nov 23, 2012	28.06	28.23	28.01	28.23	26,387	+0.42(+1.52%)
Nov 21, 2012	27.71	27.82	27.68	27.81	30,442	+0.07(+0.25%)
Nov 20, 2012	27.61	27.74	27.57	27.74	38,351	+0.07(+0.25%)
Nov 19, 2012	27.44	27.67	27.36	27.67	36,328	+0.43(+1.58%)
Nov 16, 2012	27.14	27.27	27.00	27.24	247,697	+0.14(+0.53%)
Nov 15, 2012	27.05	27.17	26.98	27.10	87,430	-0.07(-0.24%)
Nov 14, 2012	27.47	27.48	27.16	27.17	58,102	-0.32(-1.16%)
Nov 13, 2012	27.47	27.62	27.47	27.49	15,167	+0.02(+0.08%)
Nov 12, 2012	27.54	27.55	27.42	27.46	39,145	+0.03(+0.11%)
Nov 09, 2012	27.42	27.58	27.40	27.43	36,457	+0.03(+0.12%)
Nov 08, 2012	27.60	27.69	27.40	27.40	63,909	-0.23(-0.84%)
Nov 07, 2012	27.77	27.77	27.49	27.63	103,465	-0.31(-1.12%)
Nov 06, 2012	27.89	28.00	27.81	27.94	25,174	+0.17(+0.60%)
Nov 05, 2012	27.75	27.78	27.63	27.78	88,285	+0.03(+0.11%)
Nov 02, 2012	27.98	27.98	27.73	27.74	55,033	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.