Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.78	44.00	43.66	44.00	118,704	+0.15(+0.34%)
Nov 29, 2018	43.76	43.95	43.73	43.85	46,597	-0.03(-0.06%)
Nov 28, 2018	43.44	43.88	43.41	43.88	79,697	+0.35(+0.80%)
Nov 27, 2018	43.24	43.55	43.16	43.53	77,437	+0.28(+0.65%)
Nov 26, 2018	43.36	43.44	43.18	43.25	75,260	+0.10(+0.22%)
Nov 23, 2018	43.07	43.35	43.07	43.16	84,020	+0.08(+0.18%)
Nov 21, 2018		43.08	43.08	43.08	0	+0.00(+0.00%)
Nov 20, 2018	43.52	43.58	43.00	43.08	169,342	-0.60(-1.38%)
Nov 19, 2018	43.86	44.03	43.59	43.68	47,516	-0.15(-0.34%)
Nov 16, 2018	43.61	43.99	43.61	43.83	77,381	+0.17(+0.40%)
Nov 15, 2018	43.68	43.77	43.36	43.65	52,717	-0.01(-0.02%)
Nov 14, 2018	43.92	43.97	43.54	43.66	32,227	-0.20(-0.46%)
Nov 13, 2018	43.92	44.01	43.73	43.86	41,704	-0.07(-0.16%)
Nov 12, 2018	44.09	44.28	43.93	43.93	162,250	-0.55(-1.24%)
Nov 09, 2018	44.25	44.53	44.22	44.48	119,963	+0.29(+0.65%)
Nov 08, 2018	44.27	44.42	44.13	44.20	54,205	-0.28(-0.63%)
Nov 07, 2018	44.36	44.47	44.08	44.47	61,561	+0.48(+1.09%)
Nov 06, 2018	43.83	44.03	43.83	43.99	19,361	+0.21(+0.48%)
Nov 05, 2018	43.58	43.92	43.58	43.78	39,095	+0.28(+0.64%)
Nov 02, 2018	43.59	43.65	43.13	43.51	60,668	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.