Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.72	57.72	56.56	56.71	61,415	-1.29(-2.22%)
Nov 29, 2021	58.05	58.14	57.85	58.00	105,560	+0.05(+0.08%)
Nov 26, 2021	58.18	58.45	57.81	57.95	36,771	-0.64(-1.09%)
Nov 24, 2021	58.48	58.68	58.40	58.59	20,153	-0.39(-0.65%)
Nov 23, 2021	58.65	58.99	58.56	58.97	11,125	+0.24(+0.40%)
Nov 22, 2021	58.50	59.02	58.42	58.74	18,830	+0.18(+0.31%)
Nov 19, 2021	58.86	58.94	58.50	58.56	27,670	-0.19(-0.32%)
Nov 18, 2021	58.86	58.79	58.74	58.75	22,846	-0.18(-0.30%)
Nov 17, 2021	58.93	59.00	58.84	58.93	17,391	-0.09(-0.16%)
Nov 16, 2021	59.26	59.48	58.90	59.02	63,445	-0.20(-0.33%)
Nov 15, 2021	59.28	59.47	59.21	59.22	20,638	-0.02(-0.03%)
Nov 12, 2021	59.26	59.56	59.15	59.24	12,354	+0.16(+0.27%)
Nov 11, 2021	59.14	59.29	59.00	59.08	19,363	-0.01(-0.01%)
Nov 10, 2021	59.21		59.06	59.09	15,268	-0.19(-0.32%)
Nov 09, 2021	59.04	59.35	59.04	59.27	40,358	+0.26(+0.45%)
Nov 08, 2021	59.21	59.21	58.79	59.01	62,079	-0.39(-0.65%)
Nov 05, 2021	59.14	59.40	59.14	59.40	14,549	+0.32(+0.54%)
Nov 04, 2021	58.79	59.08	58.79	59.08	17,116	-0.13(-0.22%)
Nov 03, 2021	58.63	59.22	58.49	59.21	27,563	+0.77(+1.32%)
Nov 02, 2021	58.26	58.53	58.20	58.44	35,852	+0.21(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.