Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	57.18	57.64	56.89	57.64	51,407	+0.47(+0.82%)
Nov 29, 2023	57.54	57.54	57.13	57.17	226,703	-0.47(-0.82%)
Nov 28, 2023	57.45	57.76	57.40	57.64	47,587	+0.17(+0.29%)
Nov 27, 2023	57.60	57.67	57.44	57.48	44,319	-0.13(-0.22%)
Nov 24, 2023	57.34	57.62	57.34	57.60	46,727	+0.30(+0.53%)
Nov 22, 2023	57.06	57.39	57.06	57.30	38,675	+0.41(+0.72%)
Nov 21, 2023	56.79	56.98	56.65	56.89	49,127	+0.20(+0.35%)
Nov 20, 2023	56.64	56.79	56.59	56.69	55,160	-0.02(-0.03%)
Nov 17, 2023	56.78	56.82	56.59	56.71	40,606	+0.02(+0.03%)
Nov 16, 2023	56.75	56.97	56.57	56.69	54,452	-0.54(-0.94%)
Nov 15, 2023	57.26	57.40	57.09	57.23	42,596	+0.04(+0.07%)
Nov 14, 2023	56.75	57.23	56.75	57.19	35,474	+0.89(+1.58%)
Nov 13, 2023	55.97	56.42	55.97	56.30	65,261	+0.15(+0.26%)
Nov 10, 2023	55.97	56.17	55.62	56.15	30,467	-0.02(-0.03%)
Nov 09, 2023	56.40	56.40	56.00	56.17	23,131	-0.01(-0.02%)
Nov 08, 2023	56.39	56.48	56.06	56.18	56,235	-0.14(-0.24%)
Nov 07, 2023	56.25	56.52	56.20	56.32	44,636	-0.02(-0.03%)
Nov 06, 2023	56.26	56.50	56.25	56.34	47,516	-0.05(-0.09%)
Nov 03, 2023	56.51	56.61	56.32	56.39	40,084	+0.28(+0.51%)
Nov 02, 2023	55.69	56.20	55.57	56.10	41,893	+0.79(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.