Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.30	17.30	17.20	17.20	1,296	+0.09(+0.55%)
Nov 29, 2023	16.68	17.10	16.68	17.10	4,556	+0.10(+0.58%)
Nov 28, 2023	17.12	17.26	17.00	17.00	3,329	-0.20(-1.15%)
Nov 27, 2023	17.34	17.34	17.14	17.20	2,885	-0.03(-0.18%)
Nov 24, 2023	17.26	17.26	17.18	17.23	2,958	-0.05(-0.27%)
Nov 22, 2023	17.24	17.34	17.22	17.28	3,263	-0.09(-0.54%)
Nov 21, 2023	17.65	17.65	17.37	17.37	3,464	+0.09(+0.52%)
Nov 20, 2023	17.44	17.44	17.22	17.28	8,346	-0.14(-0.83%)
Nov 17, 2023	17.66	17.66	17.42	17.43	3,595	-0.24(-1.37%)
Nov 16, 2023	17.66	17.72	17.63	17.67	3,393	+0.39(+2.28%)
Nov 15, 2023	17.11	17.28	17.05	17.28	3,057	-0.07(-0.42%)
Nov 14, 2023	17.75	17.75	17.23	17.35	13,194	-1.23(-6.63%)
Nov 13, 2023	18.96	18.98	18.51	18.58	2,424	-0.15(-0.82%)
Nov 10, 2023	19.24	19.24	18.71	18.73	10,145	-0.63(-3.25%)
Nov 09, 2023	18.87	19.37	18.87	19.36	5,929	+0.72(+3.89%)
Nov 08, 2023	18.54	18.66	18.54	18.64	4,248	+0.08(+0.43%)
Nov 07, 2023	18.93	18.93	18.49	18.56	19,164	-0.46(-2.43%)
Nov 06, 2023	18.85	19.19	18.85	19.02	36,311	+0.03(+0.13%)
Nov 03, 2023	19.11	19.11	18.83	18.99	7,482	-0.52(-2.68%)
Nov 02, 2023	19.76	19.89	19.50	19.52	15,489	-1.07(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.