Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.68	12.85	12.59	12.69	21,604,444	+0.05(+0.41%)
Nov 27, 2015	12.65	12.76	12.61	12.64	942,021	+0.02(+0.15%)
Nov 25, 2015	12.92	12.62	12.62	12.62	1,430,891	-0.03(-0.21%)
Nov 24, 2015	12.60	12.69	12.55	12.64	1,269,328	-0.01(-0.10%)
Nov 23, 2015	12.54	12.70	12.44	12.66	1,368,347	+0.17(+1.35%)
Nov 20, 2015	12.68	12.77	12.43	12.49	1,974,151	-0.14(-1.13%)
Nov 19, 2015	12.62	12.68	12.60	12.63	1,565,822	-0.03(-0.20%)
Nov 18, 2015	12.66	12.75	12.63	12.66	2,260,602	-0.03(-0.20%)
Nov 17, 2015	12.90	12.94	12.68	12.68	2,777,518	-0.16(-1.26%)
Nov 16, 2015	12.65	12.88	12.65	12.85	2,314,977	+0.12(+0.97%)
Nov 13, 2015	12.76	13.05	12.69	12.72	3,332,314	+0.01(+0.05%)
Nov 12, 2015	12.94	12.98	12.69	12.72	1,826,956	-0.23(-1.80%)
Nov 11, 2015	13.16	13.19	12.86	12.95	2,749,238	-0.31(-2.34%)
Nov 10, 2015	13.21	13.26	13.06	13.26	2,132,495	+0.00(+0.00%)
Nov 09, 2015	13.07	13.27	13.03	13.26	3,597,300	+0.08(+0.64%)
Nov 06, 2015	12.83	13.18	12.70	13.18	4,474,309	+0.28(+2.16%)
Nov 05, 2015	12.90	12.90	12.77	12.90	1,933,252	+0.02(+0.15%)
Nov 04, 2015	12.92	12.92	12.82	12.88	1,505,342	-0.06(-0.45%)
Nov 03, 2015	12.92	12.94	12.88	12.94	1,654,550	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.