Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.49	12.57	12.42	12.54	2,855,313	+0.04(+0.32%)
Nov 29, 2018	12.43	12.61	12.42	12.50	1,404,336	+0.04(+0.32%)
Nov 28, 2018	12.37	12.58	12.31	12.46	2,111,314	+0.09(+0.70%)
Nov 27, 2018	12.45	12.49	12.35	12.38	1,567,006	-0.05(-0.44%)
Nov 26, 2018	12.32	12.53	12.31	12.43	1,659,296	+0.17(+1.34%)
Nov 23, 2018	12.29	12.40	12.27	12.27	1,478,635	-0.06(-0.51%)
Nov 21, 2018		12.33	12.33	12.33	0	-0.05(-0.38%)
Nov 20, 2018	12.28	12.43	12.25	12.38	4,151,451	+0.07(+0.57%)
Nov 19, 2018	12.35	12.39	12.23	12.31	2,114,858	-0.01(-0.06%)
Nov 16, 2018	12.37	12.38	12.22	12.31	4,198,951	-0.03(-0.25%)
Nov 15, 2018	12.41	12.43	12.26	12.35	2,475,754	-0.15(-1.19%)
Nov 14, 2018	12.56	12.58	12.38	12.50	2,272,039	-0.02(-0.19%)
Nov 13, 2018	12.64	12.77	12.51	12.52	2,355,831	-0.09(-0.69%)
Nov 12, 2018	12.72	12.79	12.60	12.61	1,752,837	-0.11(-0.86%)
Nov 09, 2018	12.68	12.75	12.64	12.72	1,483,218	-0.02(-0.12%)
Nov 08, 2018	12.68	12.79	12.63	12.73	2,725,073	+0.05(+0.37%)
Nov 07, 2018	12.42	12.69	12.42	12.68	2,288,104	+0.29(+2.34%)
Nov 06, 2018	12.78	13.00	12.31	12.39	3,341,171	-0.38(-3.01%)
Nov 05, 2018	12.68	12.85	12.67	12.78	2,218,649	+0.11(+0.87%)
Nov 02, 2018	12.80	12.86	12.57	12.67	1,841,641	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.