Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.60	11.71	11.43	11.53	4,904,441	-0.10(-0.82%)
Nov 27, 2020	11.59	11.77	11.56	11.62	1,167,798	-0.04(-0.37%)
Nov 25, 2020	11.38	11.67	11.22	11.67	2,811,758	+0.22(+1.90%)
Nov 24, 2020	11.33	11.55	11.28	11.45	4,063,080	+0.35(+3.13%)
Nov 23, 2020	11.19	11.37	11.06	11.10	2,989,691	+0.00(+0.00%)
Nov 20, 2020	11.17	11.19	10.97	11.10	2,268,411	-0.11(-1.01%)
Nov 19, 2020	11.11	11.29	10.99	11.21	2,413,873	+0.03(+0.23%)
Nov 18, 2020	11.31	11.39	11.15	11.19	2,430,341	-0.11(-1.00%)
Nov 17, 2020	11.00	11.42	10.89	11.30	2,544,082	+0.06(+0.54%)
Nov 16, 2020	11.20	11.49	11.01	11.24	3,221,790	+0.49(+4.53%)
Nov 13, 2020	10.17	10.83	10.14	10.75	3,328,414	+0.77(+7.75%)
Nov 12, 2020	10.27	10.27	9.909	9.979	4,510,327	-0.49(-4.65%)
Nov 11, 2020	10.74	10.78	10.34	10.47	3,721,446	-0.28(-2.59%)
Nov 10, 2020	10.47	10.85	10.47	10.74	5,229,834	+0.26(+2.49%)
Nov 09, 2020	9.996	11.60	9.918	10.48	8,977,446	+1.13(+12.08%)
Nov 06, 2020	9.623	9.709	9.292	9.353	2,672,901	-0.17(-1.74%)
Nov 05, 2020	9.257	9.605	9.205	9.518	2,591,683	+0.26(+2.82%)
Nov 04, 2020	9.284	9.318	8.884	9.257	2,769,915	-0.10(-1.11%)
Nov 03, 2020	9.005	9.388	8.953	9.362	2,357,269	+0.50(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.