Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.04	15.35	14.90	15.35	3,483,872	+0.22(+1.43%)
Nov 29, 2022	14.94	15.16	14.83	15.13	1,769,080	+0.29(+1.94%)
Nov 28, 2022	14.91	15.07	14.85	14.85	1,507,801	-0.20(-1.32%)
Nov 25, 2022	14.95	15.12	14.87	15.04	557,842	+0.10(+0.66%)
Nov 23, 2022	15.05	15.24	14.94	14.94	1,021,202	-0.21(-1.37%)
Nov 22, 2022	14.96	15.19	14.82	15.15	1,702,922	+0.37(+2.50%)
Nov 21, 2022	14.79	14.86	14.64	14.78	1,038,528	-0.04(-0.24%)
Nov 18, 2022	14.71	14.85	14.54	14.82	1,897,587	+0.45(+3.13%)
Nov 17, 2022	14.21	14.43	14.17	14.37	1,395,916	-0.04(-0.31%)
Nov 16, 2022	14.52	14.64	14.41	14.41	1,205,339	-0.22(-1.54%)
Nov 15, 2022	14.87	14.96	14.54	14.64	1,224,271	+0.07(+0.49%)
Nov 14, 2022	14.71	14.85	14.57	14.57	1,109,247	-0.25(-1.70%)
Nov 11, 2022	14.80	14.92	14.67	14.82	1,401,300	+0.12(+0.80%)
Nov 10, 2022	14.49	14.99	14.41	14.70	2,037,950	+0.76(+5.42%)
Nov 09, 2022	14.12	14.31	13.90	13.95	1,924,418	-0.24(-1.71%)
Nov 08, 2022	14.62	14.67	13.91	14.19	2,971,171	-0.39(-2.65%)
Nov 07, 2022	14.67	14.78	14.33	14.58	1,819,431	-0.01(-0.06%)
Nov 04, 2022	14.62	14.86	14.44	14.58	2,085,160	+0.12(+0.81%)
Nov 03, 2022	14.40	14.60	13.98	14.47	2,139,215	-0.12(-0.80%)
Nov 02, 2022	15.30		14.54	14.58	2,338,662	-0.88(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.