Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.17	29.94	28.87	29.41	518,112	+0.17(+0.58%)
Nov 29, 2016	29.73	29.86	28.98	29.24	550,063	-0.46(-1.54%)
Nov 28, 2016	29.65	30.07	29.25	29.69	575,563	+0.01(+0.03%)
Nov 25, 2016	28.86	30.27	28.73	29.69	446,179	+0.50(+1.72%)
Nov 23, 2016		29.18	29.18	29.18	0	+3.63(+14.20%)
Nov 22, 2016	24.70	25.82	24.54	25.55	554,135	+1.02(+4.17%)
Nov 21, 2016	24.88	25.01	24.37	24.53	332,179	-0.37(-1.48%)
Nov 18, 2016	24.65	24.70	24.12	24.90	326,055	+0.14(+0.58%)
Nov 17, 2016	24.43	24.91	24.24	24.75	451,644	+0.32(+1.32%)
Nov 16, 2016	24.49	24.99	24.25	24.43	561,390	-0.06(-0.26%)
Nov 15, 2016	25.69	25.69	24.01	24.49	472,253	-1.25(-4.85%)
Nov 14, 2016	25.69	26.78	25.48	25.74	418,841	+0.30(+1.16%)
Nov 11, 2016	24.59	25.49	24.13	25.45	654,602	+1.01(+4.12%)
Nov 10, 2016	23.70	25.09	23.70	24.44	492,354	+1.04(+4.45%)
Nov 09, 2016	21.93	23.42	21.83	23.40	235,375	+1.08(+4.83%)
Nov 08, 2016	22.19	22.50	21.92	22.32	141,197	+0.11(+0.49%)
Nov 07, 2016	22.23	22.39	22.03	22.21	253,380	+0.42(+1.94%)
Nov 04, 2016	21.79	22.18	21.70	21.79	244,255	+0.05(+0.25%)
Nov 03, 2016	22.00	22.04	21.68	21.74	198,520	-0.18(-0.82%)
Nov 02, 2016	21.92	22.21	21.75	21.92	290,526	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.