Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Reeds Inc
(NY:
REED
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4875
4988
4625
4750
63
-1000.00(-17.39%)
Nov 29, 2017
5500
5750
5250
5750
89
+375.00(+6.98%)
Nov 28, 2017
5250
5375
5125
5375
16
+125.00(+2.38%)
Nov 27, 2017
5000
5141
5000
5250
36
+125.00(+2.44%)
Nov 24, 2017
5125
5125
4875
5125
8
+137.50(+2.76%)
Nov 22, 2017
5000
5238
4625
4988
37
-137.50(-2.68%)
Nov 21, 2017
5125
5250
5125
5125
15
+0.00(+0.00%)
Nov 20, 2017
5125
5250
5000
5125
8
+125.00(+2.50%)
Nov 17, 2017
4875
5250
4875
5000
39
+125.00(+2.56%)
Nov 16, 2017
4638
4875
4625
4875
4
+375.00(+8.33%)
Nov 15, 2017
4750
4875
4375
4500
19
-250.00(-5.26%)
Nov 14, 2017
5000
5125
4750
4750
40
+0.00(+0.00%)
Nov 13, 2017
4625
4750
4625
4750
6
+250.00(+5.56%)
Nov 10, 2017
4625
4750
4500
4500
11
+0.00(+0.00%)
Nov 09, 2017
4500
4625
4375
4500
24
-125.00(-2.70%)
Nov 08, 2017
4625
4625
4250
4625
4
+125.00(+2.78%)
Nov 07, 2017
4875
4875
4250
4500
19
+62.50(+1.41%)
Nov 06, 2017
4250
4500
4250
4438
1
+75.00(+1.72%)
Nov 03, 2017
4238
4362
4125
4362
11
+237.50(+5.76%)
Nov 02, 2017
4125
4250
4125
4125
5
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.