Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Reeds Inc
(NY:
REED
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6250
6375
6125
6125
7
-225.00(-3.54%)
Nov 29, 2018
6050
6425
6025
6350
10
+275.00(+4.53%)
Nov 28, 2018
6000
6225
5976
6075
8
+50.00(+0.83%)
Nov 27, 2018
6075
6139
6000
6025
7
-100.00(-1.63%)
Nov 26, 2018
6325
6325
6075
6125
12
-200.00(-3.16%)
Nov 23, 2018
6275
6350
6175
6325
1
-25.00(-0.39%)
Nov 21, 2018
6350
6350
6350
0
+50.00(+0.79%)
Nov 20, 2018
6325
6325
6050
6300
7
+0.00(+0.00%)
Nov 19, 2018
6300
6450
6128
6300
6
+50.00(+0.80%)
Nov 16, 2018
6900
6900
6250
6250
21
-625.00(-9.09%)
Nov 15, 2018
6375
6875
6375
6875
21
+500.00(+7.84%)
Nov 14, 2018
6275
6850
6125
6375
43
-250.00(-3.77%)
Nov 13, 2018
6750
6825
6375
6625
14
-250.00(-3.64%)
Nov 12, 2018
6800
6875
6400
6875
7
+175.00(+2.61%)
Nov 09, 2018
6750
6875
6375
6700
4
-50.00(-0.74%)
Nov 08, 2018
6775
6775
6500
6750
10
-125.00(-1.82%)
Nov 07, 2018
6950
7000
6500
6875
26
+0.00(+0.00%)
Nov 06, 2018
7300
7300
6625
6875
52
+625.00(+10.00%)
Nov 05, 2018
6475
6571
6200
6250
15
-275.00(-4.21%)
Nov 02, 2018
6450
6975
6300
6525
16
+125.00(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.