Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.53	40.82	40.30	40.68	2,108,422	+0.25(+0.61%)
Nov 29, 2016	40.46	40.92	40.25	40.43	1,502,919	-0.02(-0.06%)
Nov 28, 2016	40.67	40.67	40.10	40.46	2,151,144	-0.15(-0.37%)
Nov 25, 2016	40.34	40.61	40.05	40.61	518,234	+0.20(+0.49%)
Nov 23, 2016		40.41	40.41	40.41	0	+0.10(+0.26%)
Nov 22, 2016	40.15	40.40	40.05	40.31	1,613,485	+0.21(+0.54%)
Nov 21, 2016	39.55	40.14	39.15	40.09	2,107,061	+0.15(+0.38%)
Nov 18, 2016	39.44	40.63	39.31	39.94	2,310,790	+0.39(+0.98%)
Nov 17, 2016	39.66	40.03	39.13	39.55	2,082,692	+0.11(+0.28%)
Nov 16, 2016	39.39	40.10	39.22	39.44	2,894,192	+0.31(+0.79%)
Nov 15, 2016	39.13	39.22	38.60	39.13	2,411,854	+0.18(+0.47%)
Nov 14, 2016	37.95	39.03	37.92	38.95	2,805,004	+1.16(+3.07%)
Nov 11, 2016	37.94	38.21	37.42	37.79	1,757,888	-0.34(-0.89%)
Nov 10, 2016	37.84	38.60	37.83	38.13	3,197,760	+0.54(+1.45%)
Nov 09, 2016	35.96	37.91	35.25	37.59	3,197,270	+1.58(+4.38%)
Nov 08, 2016	35.45	36.27	35.06	36.01	2,116,169	+0.33(+0.93%)
Nov 07, 2016	38.30	38.30	34.52	35.68	3,526,102	-0.85(-2.33%)
Nov 04, 2016	35.82	37.01	35.79	36.53	3,029,370	+0.58(+1.60%)
Nov 03, 2016	36.37	36.42	35.88	35.96	1,550,336	-0.17(-0.46%)
Nov 02, 2016	35.45	36.31	35.45	36.12	1,626,178	+0.41(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.