Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.93	39.95	38.93	39.77	3,136,301	+0.68(+1.75%)
Nov 29, 2018	39.03	39.56	38.87	39.09	2,217,971	-0.13(-0.32%)
Nov 28, 2018	39.47	39.64	38.28	39.21	2,871,178	-0.09(-0.24%)
Nov 27, 2018	38.74	39.45	38.74	39.30	2,546,220	+0.11(+0.28%)
Nov 26, 2018	38.66	39.26	38.57	39.20	2,459,560	+0.94(+2.45%)
Nov 23, 2018	38.15	38.40	37.73	38.26	1,068,375	-0.19(-0.51%)
Nov 21, 2018		38.45	38.45	38.45	0	-0.15(-0.39%)
Nov 20, 2018	38.55	39.35	37.71	38.60	2,517,526	-0.29(-0.74%)
Nov 19, 2018	38.88	39.49	38.56	38.89	2,696,560	-0.07(-0.17%)
Nov 16, 2018	38.10	39.22	38.00	38.96	2,659,980	+0.61(+1.58%)
Nov 15, 2018	37.95	38.60	37.41	38.35	3,110,116	-0.11(-0.29%)
Nov 14, 2018	38.50	39.48	38.20	38.46	2,612,995	+0.19(+0.51%)
Nov 13, 2018	38.02	38.98	37.79	38.27	2,231,418	+0.46(+1.21%)
Nov 12, 2018	38.60	38.76	37.69	37.81	1,953,100	-0.86(-2.23%)
Nov 09, 2018	38.91	39.03	38.33	38.67	1,672,749	-0.46(-1.17%)
Nov 08, 2018	39.10	39.73	38.63	39.13	2,356,366	+0.00(+0.01%)
Nov 07, 2018	39.47	39.73	38.46	39.12	2,582,327	+0.06(+0.15%)
Nov 06, 2018	37.95	39.59	37.95	39.06	3,456,235	+1.14(+3.00%)
Nov 05, 2018	38.04	38.44	36.85	37.93	4,105,123	+0.59(+1.57%)
Nov 02, 2018	37.69	37.92	37.01	37.34	3,135,152	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.