Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.24	42.26	40.31	40.39	4,793,054	-2.54(-5.92%)
Nov 29, 2021	43.69	43.84	42.73	42.93	1,613,290	-0.20(-0.47%)
Nov 26, 2021	42.14	43.28	41.40	43.13	1,625,779	-0.47(-1.07%)
Nov 24, 2021	44.40	44.60	43.55	43.60	1,331,503	-1.07(-2.40%)
Nov 23, 2021	45.03	45.36	44.52	44.67	1,392,920	-0.14(-0.31%)
Nov 22, 2021	43.70	45.14	43.58	44.81	1,437,385	+1.28(+2.93%)
Nov 19, 2021	44.07	44.19	43.35	43.53	2,005,591	-1.14(-2.56%)
Nov 18, 2021	45.71	44.92	44.66	44.68	1,376,730	-0.94(-2.06%)
Nov 17, 2021	45.48	45.99	45.20	45.62	2,036,416	-0.17(-0.37%)
Nov 16, 2021	45.87	46.53	45.67	45.79	1,539,127	+0.06(+0.12%)
Nov 15, 2021	45.70	46.07	45.06	45.73	1,946,281	+0.12(+0.27%)
Nov 12, 2021	46.19	46.39	45.57	45.61	1,308,274	-0.64(-1.39%)
Nov 11, 2021	45.65	46.48	45.40	46.25	1,466,802	+0.61(+1.35%)
Nov 10, 2021	44.73			45.64	2,360,932	+0.57(+1.26%)
Nov 09, 2021	44.59	45.96	44.47	45.07	2,769,618	-0.42(-0.92%)
Nov 08, 2021	45.40	46.13	45.17	45.49	2,851,744	+0.33(+0.74%)
Nov 05, 2021	44.88	46.17	44.73	45.16	2,125,219	+0.73(+1.65%)
Nov 04, 2021	44.60	45.20	44.18	44.42	1,351,171	-0.42(-0.93%)
Nov 03, 2021	43.60	45.24	43.60	44.84	3,760,821	+1.19(+2.72%)
Nov 02, 2021	44.49	44.55	43.48	43.66	1,863,381	-0.60(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.