Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.81	36.21	34.31	36.16	3,108,589	+1.14(+3.27%)
Nov 29, 2022	34.61	35.04	34.53	35.02	1,543,231	+0.48(+1.38%)
Nov 28, 2022	35.32	35.48	34.40	34.54	1,737,782	-1.23(-3.44%)
Nov 25, 2022	35.85	35.98	35.66	35.77	409,017	-0.10(-0.29%)
Nov 23, 2022	35.79	35.90	35.49	35.87	810,588	+0.08(+0.21%)
Nov 22, 2022	35.59	35.87	35.44	35.80	1,564,217	+0.49(+1.38%)
Nov 21, 2022	34.75	35.38	34.54	35.31	1,594,354	+0.50(+1.42%)
Nov 18, 2022	34.88	35.03	34.38	34.82	2,114,276	+0.39(+1.14%)
Nov 17, 2022	33.93	34.44	33.53	34.42	1,784,570	-0.13(-0.39%)
Nov 16, 2022	34.73	35.03	34.45	34.56	2,435,710	-0.36(-1.04%)
Nov 15, 2022	35.81	36.26	34.64	34.92	3,052,557	-0.41(-1.16%)
Nov 14, 2022	35.67	36.48	35.30	35.33	2,832,469	-0.58(-1.62%)
Nov 11, 2022	35.37	36.48	35.09	35.91	4,262,174	+0.68(+1.92%)
Nov 10, 2022	34.09	35.75	33.26	35.23	3,582,489	+2.30(+6.98%)
Nov 09, 2022	33.18	33.60	32.82	32.94	2,240,209	-0.52(-1.55%)
Nov 08, 2022	33.31	33.76	33.18	33.46	2,998,215	+0.27(+0.83%)
Nov 07, 2022	33.14	33.22	32.57	33.18	1,649,578	+0.43(+1.30%)
Nov 04, 2022	32.25	32.82	32.15	32.76	3,121,816	+1.12(+3.53%)
Nov 03, 2022	31.48	32.00	31.21	31.64	3,242,913	-0.12(-0.39%)
Nov 02, 2022	32.07			31.76	2,994,285	-0.45(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.