Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Archrock Inc
(NY:
AROC
)
18.90
+0.03 (+0.14%)
Streaming Delayed Price
Updated: 12:19 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
8.039
8.104
7.792
8.104
1,643,260
+0.21(+2.71%)
Nov 29, 2022
7.825
7.955
7.778
7.890
791,030
+0.16(+2.05%)
Nov 28, 2022
7.722
7.801
7.601
7.732
813,401
-0.18(-2.24%)
Nov 25, 2022
7.871
7.964
7.834
7.908
402,201
+0.05(+0.59%)
Nov 23, 2022
7.834
7.908
7.764
7.862
688,325
-0.10(-1.29%)
Nov 22, 2022
7.936
8.080
7.883
7.964
621,715
+0.16(+2.03%)
Nov 21, 2022
7.657
7.839
7.527
7.806
832,660
-0.04(-0.47%)
Nov 18, 2022
7.759
7.894
7.620
7.843
647,395
-0.01(-0.12%)
Nov 17, 2022
7.806
7.852
7.694
7.852
712,964
-0.12(-1.52%)
Nov 16, 2022
8.122
8.204
7.927
7.973
650,765
-0.24(-2.94%)
Nov 15, 2022
8.206
8.299
8.094
8.215
701,971
+0.09(+1.15%)
Nov 14, 2022
8.094
8.280
8.066
8.122
631,239
-0.06(-0.68%)
Nov 11, 2022
8.197
8.308
8.085
8.178
687,325
+0.18(+2.21%)
Nov 10, 2022
7.918
8.020
7.797
8.001
749,309
+0.24(+3.12%)
Nov 09, 2022
7.983
8.011
7.736
7.759
730,227
-0.33(-4.14%)
Nov 08, 2022
7.973
8.178
7.955
8.094
994,849
+0.17(+2.11%)
Nov 07, 2022
7.648
8.043
7.625
7.927
1,390,148
+0.38(+4.99%)
Nov 04, 2022
7.468
7.568
7.326
7.550
954,378
+0.24(+3.25%)
Nov 03, 2022
6.828
7.331
6.773
7.312
1,012,159
+0.51(+7.53%)
Nov 02, 2022
6.956
7.056
6.787
6.801
908,685
-0.15(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.