Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
1.203
1.203
1.203
1.203
727
+0.00(+0.00%)
Nov 27, 2002
1.212
1.222
1.203
1.203
9,352
-0.02(-1.57%)
Nov 26, 2002
1.251
1.251
1.155
1.222
4,156
+0.02(+1.60%)
Nov 25, 2002
1.184
1.203
1.164
1.203
7,170
+0.00(+0.00%)
Nov 22, 2002
1.203
1.203
1.193
1.203
2,701
-0.01(-0.79%)
Nov 21, 2002
1.347
1.347
1.059
1.212
9,768
-0.14(-10.64%)
Nov 20, 2002
1.443
1.443
1.203
1.357
27,018
-0.09(-6.00%)
Nov 19, 2002
1.395
1.443
1.251
1.443
44,788
+0.12(+8.70%)
Nov 18, 2002
1.328
1.328
1.328
1.328
519
+0.03(+2.22%)
Nov 15, 2002
1.347
1.395
1.299
1.299
18,185
-0.02(-1.46%)
Nov 14, 2002
1.203
1.395
1.203
1.318
24,212
+0.13(+10.48%)
Nov 13, 2002
1.107
1.193
1.078
1.193
4,468
+0.04(+3.33%)
Nov 12, 2002
1.155
1.155
1.155
1.155
415
-0.05(-4.00%)
Nov 11, 2002
1.010
1.203
1.010
1.203
5,715
+0.22(+22.55%)
Nov 08, 2002
0.9815
0.9815
0.9815
0.9815
519
+0.02(+2.00%)
Nov 07, 2002
1.010
1.010
0.9623
0.9623
935
-0.10(-9.09%)
Nov 06, 2002
0.9623
1.059
0.9623
1.059
11,223
+0.10(+10.00%)
Nov 05, 2002
0.9623
0.9623
0.9623
0.9623
0
+0.00(+0.00%)
Nov 04, 2002
1.010
1.010
0.9623
0.9623
2,182
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.