Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
11.55
11.55
11.21
11.21
12,989
-0.20(-1.77%)
Nov 29, 2007
11.61
11.61
11.41
11.41
19,848
-0.15(-1.33%)
Nov 28, 2007
11.63
11.72
11.52
11.57
9,560
+0.03(+0.25%)
Nov 27, 2007
11.63
11.63
11.49
11.54
6,131
+0.03(+0.25%)
Nov 26, 2007
11.58
11.64
11.47
11.51
4,468
-0.07(-0.58%)
Nov 23, 2007
11.41
11.64
11.41
11.58
4,988
+0.36(+3.17%)
Nov 21, 2007
11.70
11.70
11.18
11.22
56,012
-0.52(-4.43%)
Nov 20, 2007
12.39
12.39
11.70
11.74
8,729
-0.64(-5.21%)
Nov 19, 2007
12.69
12.72
12.38
12.38
9,248
-0.48(-3.74%)
Nov 16, 2007
13.00
13.10
12.80
12.87
44,061
-0.13(-1.04%)
Nov 15, 2007
12.83
13.08
12.71
13.00
34,604
+0.06(+0.45%)
Nov 14, 2007
13.05
13.24
12.85
12.94
9,664
-0.29(-2.18%)
Nov 13, 2007
13.41
13.41
13.08
13.23
19,120
-0.13(-1.01%)
Nov 12, 2007
13.55
13.63
13.23
13.37
18,913
-0.24(-1.77%)
Nov 09, 2007
13.66
14.11
13.56
13.61
65,364
-0.11(-0.77%)
Nov 08, 2007
13.66
13.83
13.60
13.71
12,574
+0.01(+0.07%)
Nov 07, 2007
13.66
13.91
13.66
13.70
6,339
-0.06(-0.42%)
Nov 06, 2007
13.64
13.76
13.55
13.76
32,734
+0.09(+0.63%)
Nov 05, 2007
13.49
13.71
13.47
13.67
36,475
+0.10(+0.71%)
Nov 02, 2007
13.67
13.96
13.39
13.58
48,218
+0.42(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.