Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
4.946
4.946
4.657
4.821
11,451
+0.02(+0.40%)
Nov 26, 2008
3.657
4.802
3.609
4.802
73,594
+1.11(+29.95%)
Nov 25, 2008
3.878
3.878
3.618
3.695
108,930
-0.15(-4.00%)
Nov 24, 2008
3.859
3.955
3.551
3.849
124,134
-0.02(-0.50%)
Nov 21, 2008
3.811
3.907
3.407
3.868
76,261
+0.08(+2.03%)
Nov 20, 2008
4.042
4.167
3.782
3.791
108,235
-0.24(-5.97%)
Nov 19, 2008
4.292
4.350
3.965
4.032
183,049
-0.27(-6.26%)
Nov 18, 2008
4.436
4.571
4.234
4.301
70,592
-0.13(-3.04%)
Nov 17, 2008
4.888
4.888
4.378
4.436
59,553
-0.46(-9.43%)
Nov 14, 2008
5.764
5.764
4.821
4.898
57,294
-0.94(-16.15%)
Nov 13, 2008
4.917
5.841
4.744
5.841
68,463
+0.95(+19.49%)
Nov 12, 2008
5.148
5.216
4.840
4.888
63,702
-0.29(-5.58%)
Nov 11, 2008
5.177
5.418
4.831
5.177
81,817
-0.12(-2.18%)
Nov 10, 2008
5.562
5.706
5.168
5.293
56,635
-0.08(-1.43%)
Nov 07, 2008
5.350
5.533
5.206
5.370
90,202
+0.01(+0.18%)
Nov 06, 2008
5.562
5.562
5.033
5.360
111,690
-0.21(-3.80%)
Nov 05, 2008
5.889
5.908
5.533
5.572
98,333
-0.37(-6.16%)
Nov 04, 2008
6.630
6.630
5.774
5.937
238,542
-0.81(-11.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.