Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
7.708
8.420
7.698
8.410
37,514
+0.73(+9.52%)
Nov 27, 2009
8.122
8.179
7.679
7.679
12,974
-0.75(-8.90%)
Nov 25, 2009
8.747
8.766
8.401
8.430
35,847
-0.25(-2.88%)
Nov 24, 2009
8.795
8.795
8.516
8.680
39,042
-0.11(-1.20%)
Nov 23, 2009
8.420
8.940
8.420
8.786
84,605
+0.52(+6.29%)
Nov 20, 2009
8.199
8.430
8.199
8.266
45,396
+0.04(+0.47%)
Nov 19, 2009
8.189
8.420
8.112
8.228
98,921
-0.11(-1.27%)
Nov 18, 2009
7.949
8.353
7.746
8.333
34,013
+0.40(+5.10%)
Nov 17, 2009
7.477
7.929
7.477
7.929
29,635
+0.44(+5.91%)
Nov 16, 2009
7.217
7.881
7.174
7.487
83,535
+0.35(+4.85%)
Nov 13, 2009
6.948
7.198
6.861
7.140
15,442
+0.25(+3.63%)
Nov 12, 2009
7.390
7.390
6.852
6.890
31,191
-0.49(-6.65%)
Nov 11, 2009
7.467
7.516
7.198
7.381
13,757
+0.02(+0.26%)
Nov 10, 2009
7.236
7.506
7.236
7.362
11,923
+0.07(+0.92%)
Nov 09, 2009
7.419
7.467
7.063
7.294
23,527
-0.04(-0.52%)
Nov 06, 2009
7.121
7.516
7.044
7.333
17,812
+0.14(+2.01%)
Nov 05, 2009
6.717
7.188
6.688
7.188
23,256
+0.54(+8.10%)
Nov 04, 2009
6.929
6.929
6.649
6.649
16,754
-0.22(-3.22%)
Nov 03, 2009
6.803
7.159
6.678
6.871
27,990
-0.08(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.