Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.21	19.31	18.97	19.25	468,444	+0.10(+0.50%)
Nov 29, 2012	19.35	19.57	18.73	19.15	3,511,128	-0.77(-3.87%)
Nov 28, 2012	21.06	21.11	19.76	19.92	676,520	-2.49(-11.12%)
Nov 27, 2012	22.09	22.66	22.02	22.41	81,283	+0.36(+1.61%)
Nov 26, 2012	21.15	22.15	21.07	22.06	83,918	+0.89(+4.18%)
Nov 23, 2012	21.26	21.26	21.12	21.17	12,038	+0.04(+0.18%)
Nov 21, 2012	21.12	21.17	20.90	21.13	8,777	+0.03(+0.14%)
Nov 20, 2012	20.80	21.20	20.79	21.10	31,629	+0.32(+1.53%)
Nov 19, 2012	20.21	20.91	20.21	20.79	37,098	+0.84(+4.20%)
Nov 16, 2012	20.10	20.28	19.61	19.95	52,644	-0.21(-1.05%)
Nov 15, 2012	20.24	20.39	20.00	20.16	85,970	-0.05(-0.24%)
Nov 14, 2012	20.92	21.01	20.21	20.21	52,592	-0.70(-3.36%)
Nov 13, 2012	21.08	21.08	20.74	20.91	22,573	-0.16(-0.78%)
Nov 12, 2012	21.10	21.25	20.87	21.07	38,916	+0.12(+0.55%)
Nov 09, 2012	21.24	21.56	20.88	20.96	33,437	-0.34(-1.58%)
Nov 08, 2012	21.67	21.92	21.30	21.30	43,558	-0.41(-1.91%)
Nov 07, 2012	21.91	21.91	21.65	21.71	54,547	-0.54(-2.42%)
Nov 06, 2012	21.84	22.31	21.66	22.25	70,496	+0.59(+2.71%)
Nov 05, 2012	21.69	21.94	21.49	21.66	43,439	+0.02(+0.09%)
Nov 02, 2012	21.63	21.82	21.41	21.64	81,411	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.