Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
21.17
21.17
20.46
20.51
43,481
-0.65(-3.09%)
Nov 26, 2014
21.05
21.16
21.16
21.16
46,971
+0.04(+0.18%)
Nov 25, 2014
21.31
21.44
21.08
21.12
28,638
+0.01(+0.05%)
Nov 24, 2014
20.91
21.12
20.90
21.11
39,826
+0.25(+1.20%)
Nov 21, 2014
21.17
21.17
20.80
20.86
63,179
-0.09(-0.41%)
Nov 20, 2014
20.56
20.98
20.51
20.95
77,546
+0.26(+1.26%)
Nov 19, 2014
21.16
21.16
20.53
20.69
91,883
-0.51(-2.41%)
Nov 18, 2014
21.29
21.52
21.17
21.20
37,932
-0.01(-0.05%)
Nov 17, 2014
21.54
21.54
21.17
21.21
33,549
-0.20(-0.94%)
Nov 14, 2014
21.56
21.60
21.33
21.41
35,313
-0.11(-0.49%)
Nov 13, 2014
21.82
22.04
21.48
21.52
44,134
-0.33(-1.50%)
Nov 12, 2014
21.72
21.86
21.38
21.84
54,415
+0.06(+0.27%)
Nov 11, 2014
21.86
21.86
21.75
21.79
57,267
-0.05(-0.22%)
Nov 10, 2014
21.89
21.97
21.71
21.83
70,538
-0.06(-0.26%)
Nov 07, 2014
21.90
22.07
21.68
21.89
106,406
-0.01(-0.04%)
Nov 06, 2014
21.63
22.10
21.57
21.90
180,095
+0.37(+1.70%)
Nov 05, 2014
21.29
21.60
21.15
21.54
102,465
+0.45(+2.15%)
Nov 04, 2014
20.96
21.26
20.75
21.08
207,166
+0.17(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.