Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.641
8.800
8.487
8.497
51,520
-0.06(-0.67%)
Nov 29, 2016
8.718
8.824
8.545
8.555
24,703
-0.12(-1.33%)
Nov 28, 2016
9.094
9.103
8.603
8.670
52,203
-0.45(-4.96%)
Nov 25, 2016
9.084
9.132
8.997
9.123
7,412
-0.02(-0.21%)
Nov 23, 2016
9.142
9.142
9.142
0
+0.09(+0.96%)
Nov 22, 2016
8.882
9.175
8.795
9.055
79,337
+0.16(+1.84%)
Nov 21, 2016
8.815
8.978
8.738
8.892
35,681
+0.15(+1.76%)
Nov 18, 2016
8.776
8.834
8.680
8.738
43,977
-0.03(-0.33%)
Nov 17, 2016
8.747
8.954
8.718
8.766
42,297
+0.07(+0.77%)
Nov 16, 2016
8.757
8.766
8.468
8.699
82,704
-0.06(-0.66%)
Nov 15, 2016
8.997
9.065
8.545
8.757
46,912
-0.22(-2.47%)
Nov 14, 2016
9.219
9.363
8.882
8.978
92,889
-0.17(-1.89%)
Nov 11, 2016
8.757
9.180
8.637
9.151
129,586
+0.36(+4.05%)
Nov 10, 2016
8.074
8.920
7.785
8.795
100,723
+0.87(+10.92%)
Nov 09, 2016
7.265
7.939
7.227
7.929
67,482
+0.67(+9.28%)
Nov 08, 2016
7.005
7.458
6.900
7.256
64,172
+0.21(+3.01%)
Nov 07, 2016
7.034
7.169
6.972
7.044
66,694
+0.12(+1.67%)
Nov 04, 2016
6.784
7.092
6.784
6.929
26,241
+0.16(+2.42%)
Nov 03, 2016
6.553
6.871
6.495
6.765
36,897
+0.21(+3.23%)
Nov 02, 2016
6.544
7.015
6.544
6.553
80,004
-0.53(-7.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.