Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
23.20
23.29
22.84
23.19
30,448
-0.08(-0.33%)
Nov 27, 2019
23.33
23.56
23.17
23.27
69,833
-0.07(-0.29%)
Nov 26, 2019
23.20
23.58
23.08
23.34
280,456
+0.03(+0.12%)
Nov 25, 2019
22.90
23.51
22.68
23.31
110,352
+0.52(+2.28%)
Nov 22, 2019
22.77
22.95
22.52
22.79
149,538
+0.00(+0.00%)
Nov 21, 2019
22.61
22.81
22.33
22.79
174,660
+0.19(+0.85%)
Nov 20, 2019
22.26
22.95
22.10
22.59
148,113
+0.25(+1.12%)
Nov 19, 2019
22.30
22.58
21.89
22.34
177,831
+0.05(+0.22%)
Nov 18, 2019
22.28
22.36
21.79
22.30
110,635
-0.11(-0.47%)
Nov 15, 2019
22.41
22.58
22.20
22.40
109,633
+0.09(+0.39%)
Nov 14, 2019
22.59
22.77
22.26
22.32
106,981
-0.33(-1.45%)
Nov 13, 2019
22.70
22.86
22.29
22.64
74,622
-0.30(-1.30%)
Nov 12, 2019
23.10
23.27
22.77
22.94
153,465
-0.18(-0.79%)
Nov 11, 2019
22.92
23.50
22.77
23.12
97,773
+0.20(+0.88%)
Nov 08, 2019
23.01
23.27
22.74
22.92
70,456
-0.10(-0.42%)
Nov 07, 2019
23.22
23.34
22.91
23.02
61,441
-0.01(-0.04%)
Nov 06, 2019
22.97
23.15
22.74
23.03
152,480
+0.04(+0.17%)
Nov 05, 2019
22.16
23.03
22.12
22.99
188,864
+0.08(+0.34%)
Nov 04, 2019
23.22
23.24
22.57
22.91
113,437
-0.25(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.