Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
31.33
31.53
30.18
30.81
125,864
+0.62(+2.06%)
Nov 27, 2020
30.49
30.75
29.43
30.19
33,177
-0.34(-1.12%)
Nov 25, 2020
30.92
31.17
29.52
30.53
101,277
-0.43(-1.38%)
Nov 24, 2020
31.85
32.19
30.47
30.96
128,257
-0.24(-0.78%)
Nov 23, 2020
30.89
31.64
30.58
31.20
136,608
+0.57(+1.88%)
Nov 20, 2020
31.20
31.48
30.42
30.63
68,100
-0.72(-2.30%)
Nov 19, 2020
31.54
32.13
31.21
31.35
166,186
-0.28(-0.89%)
Nov 18, 2020
30.51
33.06
30.37
31.63
239,314
+1.45(+4.81%)
Nov 17, 2020
29.16
30.76
28.92
30.18
487,236
+0.84(+2.85%)
Nov 16, 2020
29.45
29.68
28.94
29.34
199,538
+0.25(+0.87%)
Nov 13, 2020
28.95
29.50
28.64
29.09
87,719
+0.62(+2.19%)
Nov 12, 2020
28.96
29.54
28.00
28.47
87,200
-1.07(-3.63%)
Nov 11, 2020
29.70
29.97
28.75
29.54
85,603
+0.05(+0.16%)
Nov 10, 2020
29.49
30.01
29.26
29.49
218,583
+0.51(+1.75%)
Nov 09, 2020
29.69
29.84
28.20
28.98
157,920
+0.63(+2.23%)
Nov 06, 2020
28.84
29.29
28.21
28.35
69,538
-0.50(-1.72%)
Nov 05, 2020
26.91
29.44
26.91
28.85
196,375
+1.91(+7.08%)
Nov 04, 2020
27.92
27.95
26.54
26.94
105,704
-1.85(-6.43%)
Nov 03, 2020
27.85
29.33
27.28
28.79
72,433
+1.55(+5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.