Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	216.42	217.15	214.13	216.65	264,807	+1.08(+0.50%)
Nov 29, 2017	214.50	215.92	213.94	215.57	467,471	+1.64(+0.77%)
Nov 28, 2017	214.25	215.19	213.11	213.93	547,414	-0.38(-0.18%)
Nov 27, 2017	215.43	217.04	214.09	214.31	197,680	-0.67(-0.31%)
Nov 24, 2017	213.80	215.84	213.45	214.98	115,326	+0.83(+0.39%)
Nov 22, 2017	213.99	214.69	212.51	214.15	271,190	-0.75(-0.35%)
Nov 21, 2017	216.53	216.99	211.87	214.90	294,701	-0.10(-0.05%)
Nov 20, 2017	218.23	218.73	214.63	215.00	300,466	-3.46(-1.58%)
Nov 17, 2017	218.74	220.00	218.24	218.46	194,090	-0.61(-0.28%)
Nov 16, 2017	221.64	221.64	218.50	219.07	267,568	-2.11(-0.95%)
Nov 15, 2017	221.91	221.91	219.69	221.18	218,714	-1.53(-0.69%)
Nov 14, 2017	224.99	226.43	222.09	222.71	198,827	-2.29(-1.02%)
Nov 13, 2017	228.84	230.95	223.61	225.00	369,272	-4.63(-2.02%)
Nov 10, 2017	229.05	231.19	228.32	229.63	96,006	-0.06(-0.03%)
Nov 09, 2017	228.22	230.41	225.67	229.69	104,772	+0.63(+0.28%)
Nov 08, 2017	225.96	230.35	225.25	229.06	125,311	+3.89(+1.73%)
Nov 07, 2017	227.74	228.05	224.06	225.17	192,588	-2.14(-0.94%)
Nov 06, 2017	228.90	229.29	226.21	227.31	264,412	-1.59(-0.69%)
Nov 03, 2017	225.31	231.44	222.78	228.90	625,382	+7.90(+3.57%)
Nov 02, 2017	224.85	226.19	219.64	221.00	305,899	-4.75(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.