Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	80.17	81.03	79.86	80.85	1,736,656	+1.02(+1.28%)
Nov 29, 2017	81.04	81.16	79.56	79.83	662,330	-0.98(-1.21%)
Nov 28, 2017	80.08	80.82	80.07	80.81	624,483	+1.05(+1.31%)
Nov 27, 2017	80.11	80.21	79.68	79.76	520,197	-0.27(-0.34%)
Nov 24, 2017	79.64	80.17	79.55	80.03	284,747	+0.53(+0.66%)
Nov 22, 2017	81.25	81.51	79.19	79.50	758,897	-1.75(-2.15%)
Nov 21, 2017	80.96	81.56	80.39	81.25	643,648	+0.79(+0.98%)
Nov 20, 2017	80.37	80.57	80.00	80.46	761,039	+0.51(+0.64%)
Nov 17, 2017	79.27	79.99	79.19	79.95	636,283	+0.53(+0.67%)
Nov 16, 2017	79.72	79.95	79.22	79.42	877,964	-0.05(-0.07%)
Nov 15, 2017	80.22	80.48	79.21	79.47	476,990	-0.89(-1.10%)
Nov 14, 2017	78.32	80.39	77.75	80.36	930,081	+1.91(+2.43%)
Nov 13, 2017	79.13	79.44	78.33	78.45	908,436	-0.78(-0.98%)
Nov 10, 2017	78.55	79.50	78.38	79.23	712,753	+0.56(+0.71%)
Nov 09, 2017	81.29	81.29	78.24	78.67	1,079,204	-2.37(-2.93%)
Nov 08, 2017	78.93	82.19	78.93	81.05	1,275,488	+2.79(+3.56%)
Nov 07, 2017	78.15	78.38	77.79	78.26	428,367	+0.19(+0.24%)
Nov 06, 2017	77.79	78.57	77.79	78.07	517,187	+0.29(+0.37%)
Nov 03, 2017	77.48	78.02	77.30	77.79	297,829	+0.52(+0.67%)
Nov 02, 2017	77.22	77.53	77.10	77.27	378,472	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.