Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	113.63	114.92	113.17	114.39	307,899	+0.56(+0.50%)
Nov 27, 2019	114.48	114.48	113.22	113.83	439,408	-0.27(-0.23%)
Nov 26, 2019	112.18	114.28	112.16	114.09	871,009	+1.78(+1.58%)
Nov 25, 2019	112.32	112.89	112.09	112.32	420,475	+0.25(+0.22%)
Nov 22, 2019	112.43	112.61	110.73	112.07	449,358	-0.14(-0.12%)
Nov 21, 2019	113.17	113.39	111.48	112.21	716,915	-1.01(-0.89%)
Nov 20, 2019	112.63	114.18	112.21	113.21	536,991	+0.36(+0.32%)
Nov 19, 2019	111.31	113.20	110.77	112.85	791,121	+1.35(+1.21%)
Nov 18, 2019	111.14	112.26	110.77	111.50	617,472	+0.73(+0.66%)
Nov 15, 2019	110.81	110.81	109.77	110.77	617,313	+0.40(+0.36%)
Nov 14, 2019	110.07	110.41	109.44	110.38	594,693	+0.46(+0.42%)
Nov 13, 2019	109.14	110.34	109.06	109.91	386,360	+0.59(+0.54%)
Nov 12, 2019	109.48	110.14	108.93	109.32	510,622	-0.36(-0.33%)
Nov 11, 2019	110.09	110.78	109.12	109.68	430,745	-0.89(-0.80%)
Nov 08, 2019	110.95	111.42	108.78	110.57	514,031	-0.83(-0.75%)
Nov 07, 2019	108.38	111.86	108.03	111.40	899,980	+3.37(+3.12%)
Nov 06, 2019	109.54	110.64	106.47	108.04	1,662,553	-6.07(-5.32%)
Nov 05, 2019	114.44	114.90	113.15	114.10	762,908	-0.06(-0.06%)
Nov 04, 2019	116.70	116.75	114.04	114.17	457,814	-2.16(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.